Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00020000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.40 | 4.50 | 6.60 | 0.00 | - | 1 | 197 | 138.38% |
| FRO240621C00020000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 4.80 | 2.90 | 7.00 | 0.00 | - | 10 | 10 | 129.00% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 4.20 | 6.90 | 0.00 | - | 13 | 324 | 52.05% |
| FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 5.20 | 6.40 | 0.00 | - | 1 | 4,288 | 47.31% |
| FRO260116C00020000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 6.00 | 5.70 | 8.00 | +0.40 | +7.14% | 5 | 220 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00020000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,479 | 66.80% |
| FRO240621P00020000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 62.70% |
| FRO240816P00020000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 0.51 | 0.05 | 0.85 | +0.01 | +2.00% | 5 | 352 | 53.42% |
| FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 70.19% |
| FRO250117P00020000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.71 | 1.15 | 2.00 | 0.00 | - | 10 | 164 | 52.76% |
| FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 1.05 | 5.50 | 0.00 | - | 3 | 53 | 67.90% |
© 2024 Yahoo. All rights reserved.