Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00021000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.70 | 3.60 | 5.50 | 0.00 | - | 114 | 560 | 121.09% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 3.40 | 3.50 | 6.00 | 0.00 | - | 8 | 71 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00021000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 613 | 57.62% |
| FRO240621P00021000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 62.60% |
| FRO240816P00021000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 1.00 | 0.15 | 1.00 | 0.00 | - | 2 | 505 | 49.37% |
| FRO241115P00021000 | 2024-03-19 1:04PM EDT | 2024-11-15 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 59.23% |
© 2024 Yahoo. All rights reserved.