Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00022000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.95 | 0.00 | - | 4 | 1,330 | 64.06% |
| FRO240621C00022000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.76 | 2.10 | 4.90 | 0.00 | - | 3 | 6 | 55.42% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 2.40 | 5.40 | 0.00 | - | 1 | 435 | 79.39% |
| FRO241115C00022000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 4.25 | 2.85 | 4.60 | +1.39 | +48.60% | 4 | 85 | 45.75% |
| FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 3.80 | 5.10 | 0.00 | - | 1 | 854 | 46.63% |
| FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 4.40 | 5.50 | 0.00 | - | 31 | 333 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00022000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,153 | 43.75% |
| FRO240621P00022000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | +0.01 | +1.69% | 3 | 253 | 49.51% |
| FRO240816P00022000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.40 | 0.10 | 2.90 | 0.00 | - | 26 | 119 | 52.25% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 53.27% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 4.40 | 0.00 | - | 1 | 87 | 57.20% |
| FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 52.27% |
© 2024 Yahoo. All rights reserved.