Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00023000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.99 | 1.70 | 2.05 | +0.19 | +10.56% | 9 | 1,431 | 48.44% |
| FRO240621C00023000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.60 | 0.00 | - | 4 | 353 | 51.86% |
| FRO240816C00023000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 1.60 | 1.95 | 4.00 | 0.00 | - | 1 | 72 | 59.72% |
| FRO241115C00023000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.27 | 1.50 | 3.80 | 0.00 | - | 27 | 34 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00023000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 29 | 1,222 | 40.43% |
| FRO240621P00023000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.75 | +0.04 | +4.65% | 2 | 9 | 51.56% |
| FRO240816P00023000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.85 | 0.30 | 2.95 | 0.00 | - | 35 | 143 | 73.73% |
| FRO241115P00023000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.95 | 1.45 | 4.10 | 0.00 | - | 2 | 12 | 51.47% |
© 2024 Yahoo. All rights reserved.