Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00025000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | +0.01 | +1.64% | 369 | 1,221 | 38.48% |
| FRO240621C00025000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 83 | 128 | 41.60% |
| FRO240816C00025000 | 2024-05-03 12:42PM EDT | 2024-08-16 | 1.69 | 0.50 | 2.00 | +0.34 | +25.19% | 8 | 322 | 39.84% |
| FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 45.87% |
| FRO250117C00025000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.50 | 1.50 | 2.70 | 0.00 | - | 244 | 7,200 | 33.89% |
| FRO260116C00025000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.50 | 1.50 | 5.40 | 0.00 | - | 10 | 337 | 43.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00025000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.67 | -47.18% | 104 | 83 | 35.45% |
| FRO240816P00025000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.95 | 1.80 | 3.00 | 0.00 | - | 12 | 41 | 53.83% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 1.20 | 5.10 | 0.00 | - | 1 | 7 | 68.90% |
| FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.00 | 5.80 | 0.00 | - | 3 | 57 | 51.39% |
| FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 56.13% |
© 2024 Yahoo. All rights reserved.