Frontline Ltd. (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00026000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 9 | 2,080 | 37.60% |
| FRO240621C00026000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.00 | +0.15 | +21.43% | 162 | 193 | 41.41% |
| FRO240816C00026000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 1.30 | 0.05 | 1.30 | 0.00 | - | 1 | 196 | 34.18% |
| FRO241115C00026000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 2.12 | 0.70 | 3.60 | 0.00 | - | - | 1 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00026000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | -1.45 | -46.77% | 1 | 66 | 40.04% |
| FRO240816P00026000 | 2024-04-08 3:44PM EDT | 2024-08-16 | 3.80 | 1.60 | 4.80 | 0.00 | - | 1 | 8 | 76.47% |
| FRO241115P00026000 | 2024-04-02 3:53PM EDT | 2024-11-15 | 4.60 | 2.25 | 5.50 | 0.00 | - | - | 2 | 65.80% |
© 2024 Yahoo. All rights reserved.