Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00027000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 13 | 1,099 | 40.23% |
| FRO240816C00027000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.85 | 0.20 | 2.30 | 0.00 | - | 20 | 121 | 59.94% |
| FRO241115C00027000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 1.85 | 0.35 | 3.20 | +0.40 | +27.59% | 4 | 18 | 56.42% |
| FRO260116C00027000 | 2024-03-04 1:30PM EDT | 2026-01-16 | 2.50 | 1.25 | 5.50 | 0.00 | - | 2 | 3 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 2.80 | 1.95 | 4.40 | 0.00 | - | 3 | 140 | 86.82% |
| FRO240816P00027000 | 2024-04-08 11:43AM EDT | 2024-08-16 | 4.50 | 2.30 | 5.40 | 0.00 | - | 1 | 2 | 75.42% |
| FRO241115P00027000 | 2024-03-26 3:18PM EDT | 2024-11-15 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 51.17% |
| FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 67.53% |
© 2024 Yahoo. All rights reserved.