Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 45.31% |
| FRO240816C00028000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 0.90 | 0.15 | 0.95 | 0.00 | - | 4 | 22 | 39.01% |
| FRO241115C00028000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 1.35 | 0.10 | 2.75 | 0.00 | - | 20 | 20 | 54.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.