Frontline Ltd. (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 54.30% |
| FRO241115C00030000 | 2024-04-15 12:46PM EDT | 2024-11-15 | 0.76 | 0.00 | 2.30 | 0.00 | - | 5 | 4 | 55.76% |
| FRO250117C00030000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 0.83 | 0.50 | 2.00 | 0.00 | - | 2 | 409 | 44.80% |
| FRO260116C00030000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 1.80 | 1.20 | 3.00 | 0.00 | - | 1 | 329 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 2024-05-17 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 324.02% |
| FRO260116P00030000 | 2024-02-06 3:26PM EDT | 2026-01-16 | 12.10 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 53.37% |
© 2024 Yahoo. All rights reserved.