JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920C00020000 | 2024-06-06 2:19PM EDT | 20.00 | 13.24 | 13.60 | 15.40 | 0.00 | - | 1 | 5 | 90.92% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 22.50 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 58.89% |
| FROG240920C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 8.90 | 9.30 | 9.80 | 0.00 | - | 2 | 35 | 61.43% |
| FROG240920C00027500 | 2024-05-28 3:42PM EDT | 27.50 | 6.60 | 6.80 | 7.70 | 0.00 | - | 1 | 4 | 52.15% |
| FROG240920C00030000 | 2024-06-20 1:24PM EDT | 30.00 | 4.60 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 54.35% |
| FROG240920C00032500 | 2024-06-20 1:24PM EDT | 32.50 | 3.30 | 4.00 | 4.20 | 0.00 | - | 4 | 254 | 52.08% |
| FROG240920C00035000 | 2024-06-13 1:32PM EDT | 35.00 | 3.00 | 2.80 | 3.50 | 0.00 | - | 1 | 431 | 54.74% |
| FROG240920C00037500 | 2024-06-12 3:52PM EDT | 37.50 | 2.40 | 1.75 | 2.05 | 0.00 | - | 1 | 84 | 51.17% |
| FROG240920C00040000 | 2024-06-20 3:23PM EDT | 40.00 | 1.00 | 1.25 | 1.60 | 0.00 | - | 10 | 631 | 51.34% |
| FROG240920C00042500 | 2024-06-05 3:15PM EDT | 42.50 | 0.55 | 0.80 | 1.15 | 0.00 | - | 1 | 106 | 51.47% |
| FROG240920C00045000 | 2024-06-20 11:00AM EDT | 45.00 | 0.54 | 0.50 | 0.75 | 0.00 | - | 1 | 441 | 50.73% |
| FROG240920C00047500 | 2024-06-18 3:20PM EDT | 47.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 261 | 51.17% |
| FROG240920C00050000 | 2024-06-20 9:31AM EDT | 50.00 | 0.15 | 0.20 | 1.15 | 0.00 | - | 1 | 582 | 63.87% |
| FROG240920C00052500 | 2024-05-28 2:08PM EDT | 52.50 | 0.20 | 0.15 | 1.30 | 0.00 | - | 3 | 50 | 70.46% |
| FROG240920C00055000 | 2024-06-17 3:45PM EDT | 55.00 | 0.26 | 0.10 | 2.30 | 0.00 | - | 48 | 394 | 87.16% |
| FROG240920C00057500 | 2024-05-29 12:45PM EDT | 57.50 | 0.23 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 91.50% |
| FROG240920C00060000 | 2024-05-07 9:49AM EDT | 60.00 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 41 | 91.11% |
| FROG240920C00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 76.27% |
| FROG240920C00070000 | 2024-05-08 12:18PM EDT | 70.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 73.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 108.01% |
| FROG240920P00020000 | 2024-05-10 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 69.63% |
| FROG240920P00022500 | 2024-05-10 1:01PM EDT | 22.50 | 0.35 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 85.06% |
| FROG240920P00025000 | 2024-06-11 1:59PM EDT | 25.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 81 | 51.22% |
| FROG240920P00027500 | 2024-06-14 11:37AM EDT | 27.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 567 | 49.81% |
| FROG240920P00030000 | 2024-06-12 11:47AM EDT | 30.00 | 1.30 | 1.30 | 1.90 | 0.00 | - | 10 | 153 | 55.23% |
| FROG240920P00032500 | 2024-06-20 1:25PM EDT | 32.50 | 3.20 | 2.25 | 2.65 | 0.00 | - | 4 | 143 | 49.76% |
| FROG240920P00035000 | 2024-06-21 1:16PM EDT | 35.00 | 3.85 | 3.50 | 4.30 | -0.95 | -19.79% | 1 | 132 | 54.00% |
| FROG240920P00037500 | 2024-06-10 3:02PM EDT | 37.50 | 6.08 | 5.10 | 6.00 | 0.00 | - | 10 | 54 | 55.05% |
| FROG240920P00040000 | 2024-06-06 9:32AM EDT | 40.00 | 8.30 | 6.90 | 7.70 | 0.00 | - | 2 | 91 | 52.64% |
| FROG240920P00042500 | 2024-05-24 1:33PM EDT | 42.50 | 9.90 | 8.50 | 9.80 | 0.00 | - | 12 | 58 | 53.96% |
| FROG240920P00045000 | 2024-05-23 2:04PM EDT | 45.00 | 11.90 | 10.70 | 12.00 | 0.00 | - | 13 | 56 | 54.93% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 47.50 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 70.12% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 50.00 | 10.00 | 16.30 | 17.90 | 0.00 | - | 4 | 0 | 69.53% |
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 52.50 | 16.00 | 19.10 | 19.80 | 0.00 | - | - | 1 | 71.19% |
| FROG240920P00055000 | 2024-05-07 9:48AM EDT | 55.00 | 15.30 | 21.60 | 22.90 | 0.00 | - | 1 | 4 | 83.74% |
| FROG240920P00057500 | 2024-04-30 10:20AM EDT | 57.50 | 17.30 | 23.80 | 24.80 | 0.00 | - | - | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.