JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FROG241220C00022500 | 2024-05-10 11:15AM EDT | 22.50 | 12.39 | 11.20 | 11.80 | 0.00 | - | - | 1 | 47.75% |
| FROG241220C00025000 | 2024-06-20 10:53AM EDT | 25.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| FROG241220C00027500 | 2024-06-21 2:19PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| FROG241220C00030000 | 2024-06-20 1:24PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 0.00% |
| FROG241220C00032500 | 2024-06-18 2:05PM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| FROG241220C00035000 | 2024-06-20 2:02PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 1.56% |
| FROG241220C00037500 | 2024-06-18 10:48AM EDT | 37.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| FROG241220C00040000 | 2024-06-20 12:38PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 6.25% |
| FROG241220C00042500 | 2024-06-20 9:33AM EDT | 42.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 314 | 6.25% |
| FROG241220C00045000 | 2024-06-21 9:59AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| FROG241220C00047500 | 2024-05-23 10:04AM EDT | 47.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | 4 | 55 | 50.27% |
| FROG241220C00050000 | 2024-06-17 2:37PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| FROG241220C00052500 | 2024-06-06 3:22PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| FROG241220C00055000 | 2024-06-20 10:53AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| FROG241220C00057500 | 2024-06-11 3:26PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FROG241220C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 12.50% |
| FROG241220C00065000 | 2024-06-10 3:45PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| FROG241220C00070000 | 2024-06-10 1:18PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220P00020000 | 2024-06-20 10:50AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FROG241220P00022500 | 2024-06-03 3:07PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| FROG241220P00025000 | 2024-06-20 1:57PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 27.50 | 2.05 | 1.50 | 1.75 | 0.00 | - | 2 | 40 | 48.90% |
| FROG241220P00030000 | 2024-05-30 9:44AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 3.13% |
| FROG241220P00032500 | 2024-06-21 1:57PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 1.56% |
| FROG241220P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 37.50 | 6.65 | 6.20 | 6.70 | 0.00 | - | 17 | 49 | 46.48% |
| FROG241220P00040000 | 2024-05-16 3:29PM EDT | 40.00 | 8.72 | 7.90 | 8.60 | 0.00 | - | 6 | 9 | 47.63% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 42.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 45.00 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| FROG241220P00050000 | 2024-05-16 1:24PM EDT | 50.00 | 16.70 | 16.40 | 18.40 | 0.00 | - | 1 | 56 | 53.93% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 52.50 | 15.10 | 19.50 | 21.70 | 0.00 | - | 2 | 12 | 67.94% |
| FROG241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 16.00 | 21.20 | 23.80 | 0.00 | - | 1 | 2 | 63.23% |
| FROG241220P00057500 | 2024-05-09 11:57AM EDT | 57.50 | 18.20 | 24.10 | 26.80 | 0.00 | - | 1 | 0 | 73.49% |
© 2024 Yahoo. All rights reserved.