JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 12 | 20.00 | 0.55 | 0.00 | - | - | 1 |
| 12.39 | 0.00 | - | - | 1 | 22.50 | 0.95 | 0.00 | - | 12 | 23 |
| 8.70 | 0.00 | - | 37 | 81 | 25.00 | 0.90 | 0.00 | - | 2 | 163 |
| 9.55 | 0.00 | - | 2 | 68 | 27.50 | 2.05 | 0.00 | - | 2 | 40 |
| 8.00 | 0.00 | - | 10 | 89 | 30.00 | 2.60 | 0.00 | - | 15 | 115 |
| 5.70 | 0.00 | - | 3 | 37 | 32.50 | 3.60 | -1.25 | -25.77% | 4 | 470 |
| 4.69 | 0.00 | - | 4 | 181 | 35.00 | 5.16 | 0.00 | - | 20 | 418 |
| 3.60 | 0.00 | - | 5 | 181 | 37.50 | 6.65 | 0.00 | - | 17 | 49 |
| 2.75 | 0.00 | - | 10 | 121 | 40.00 | 8.72 | 0.00 | - | 6 | 9 |
| 2.45 | 0.00 | - | 1 | 314 | 42.50 | 6.60 | 0.00 | - | 10 | 14 |
| 1.40 | 0.00 | - | 3 | 128 | 45.00 | 7.30 | 0.00 | - | 6 | 19 |
| 1.20 | 0.00 | - | 4 | 55 | 47.50 | 8.50 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 16 | 86 | 50.00 | 16.70 | 0.00 | - | 1 | 56 |
| 0.75 | 0.00 | - | 7 | 34 | 52.50 | 15.10 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 2 | 104 | 55.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 57.50 | 18.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 78 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 62 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.