UK markets open in 6 hours 43 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,635.28 -1,797.76 (-3.36%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 364.36% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 13.60 | 17.40 | 0.00 | - | 1 | 23 | 154.10% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 9.70 | 12.20 | 0.00 | - | 1 | 7 | 126.95% |
| FROG240517C00032500 | 2024-04-23 9:56AM EDT | 32.50 | 6.80 | 7.40 | 9.80 | 0.00 | - | 3 | 9 | 107.91% |
| FROG240517C00035000 | 2024-04-24 9:55AM EDT | 35.00 | 6.00 | 5.60 | 5.80 | +0.65 | +12.15% | 4 | 121 | 69.63% |
| FROG240517C00037500 | 2024-04-24 12:09PM EDT | 37.50 | 3.60 | 3.90 | 4.10 | +0.20 | +5.88% | 1 | 110 | 69.19% |
| FROG240517C00040000 | 2024-04-24 3:13PM EDT | 40.00 | 2.68 | 2.55 | 2.70 | +0.23 | +9.39% | 29 | 633 | 67.87% |
| FROG240517C00042500 | 2024-04-24 3:09PM EDT | 42.50 | 1.65 | 1.55 | 1.70 | +0.20 | +13.79% | 29 | 522 | 66.99% |
| FROG240517C00045000 | 2024-04-24 3:56PM EDT | 45.00 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 155 | 3,583 | 66.31% |
| FROG240517C00047500 | 2024-04-24 10:49AM EDT | 47.50 | 0.65 | 0.50 | 0.55 | +0.15 | +30.00% | 11 | 627 | 65.77% |
| FROG240517C00050000 | 2024-04-24 11:13AM EDT | 50.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 7 | 420 | 66.70% |
| FROG240517C00052500 | 2024-04-24 3:05PM EDT | 52.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 7 | 94 | 66.02% |
| FROG240517C00055000 | 2024-04-22 3:42PM EDT | 55.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 66.02% |
| FROG240517C00057500 | 2024-04-15 12:10PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 101 | 130 | 99.02% |
| FROG240517C00065000 | 2024-04-12 2:29PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 44 | 111.13% |
| FROG240517C00070000 | 2024-04-09 12:48PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,673 | 2,046 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 283.01% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 198.63% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 107.81% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 120.12% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 34 | 109.77% |
| FROG240517P00030000 | 2024-04-23 9:58AM EDT | 30.00 | 0.22 | 0.05 | 0.65 | 0.00 | - | 10 | 89 | 87.40% |
| FROG240517P00032500 | 2024-04-24 2:25PM EDT | 32.50 | 0.34 | 0.30 | 0.40 | -0.16 | -32.00% | 3 | 76 | 67.97% |
| FROG240517P00035000 | 2024-04-24 2:40PM EDT | 35.00 | 0.70 | 0.75 | 0.85 | -0.25 | -26.32% | 3 | 290 | 67.14% |
| FROG240517P00037500 | 2024-04-24 1:48PM EDT | 37.50 | 1.50 | 1.50 | 1.60 | -1.10 | -42.31% | 6 | 276 | 65.87% |
| FROG240517P00040000 | 2024-04-24 10:28AM EDT | 40.00 | 2.62 | 2.60 | 2.75 | -0.38 | -12.67% | 8 | 434 | 64.84% |
| FROG240517P00042500 | 2024-04-24 3:55PM EDT | 42.50 | 4.20 | 4.10 | 4.30 | -1.79 | -29.88% | 8 | 404 | 64.45% |
| FROG240517P00045000 | 2024-04-23 9:59AM EDT | 45.00 | 6.75 | 5.90 | 6.40 | 0.00 | - | 3 | 328 | 67.24% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 8.00 | 8.30 | -1.54 | -16.09% | 1 | 80 | 63.92% |
| FROG240517P00050000 | 2024-04-17 2:54PM EDT | 50.00 | 11.75 | 9.90 | 11.10 | 0.00 | - | 3 | 27 | 68.36% |
© 2024 Yahoo. All rights reserved.