JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 5 | 8 |
| 28.00 | 0.00 | - | 7 | 6 | 20.00 | 0.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 17 |
| 12.75 | 0.00 | - | 1 | 23 | 25.00 | 0.15 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 9 | 34 |
| 9.00 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | -0.05 | -33.33% | 1 | 69 |
| 8.00 | 0.00 | - | 1 | 10 | 32.50 | 0.38 | 0.00 | - | 7 | 73 |
| 5.69 | +0.10 | +1.79% | 11 | 149 | 35.00 | 0.68 | -0.17 | -20.00% | 4 | 662 |
| 4.10 | 0.00 | - | 2 | 156 | 37.50 | 1.55 | -0.05 | -3.13% | 2,514 | 208 |
| 2.71 | +0.11 | +4.23% | 29 | 578 | 40.00 | 2.95 | 0.00 | - | 11 | 411 |
| 1.55 | -0.14 | -8.28% | 51 | 560 | 42.50 | 3.84 | -0.96 | -20.00% | 11 | 385 |
| 0.94 | +0.03 | +3.30% | 31 | 3,351 | 45.00 | 5.30 | 0.00 | - | 2 | 325 |
| 0.60 | +0.10 | +20.00% | 12 | 654 | 47.50 | 8.03 | 0.00 | - | 1 | 79 |
| 0.29 | -0.05 | -14.71% | 2 | 455 | 50.00 | 10.50 | 0.00 | - | 2 | 30 |
| 0.20 | +0.05 | +33.33% | 1 | 124 | 52.50 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 1 | 145 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 57.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 101 | 130 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 2,021 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.