JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00022500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 17.40 | 19.30 | +0.30 | +1.69% | 1 | 13 | 138.28% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 2024-09-20 | 16.58 | 17.90 | 20.10 | 0.00 | - | 1 | 37 | 97.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 138.28% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 115.04% |
| FROG240920P00022500 | 2024-01-23 4:36PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.