JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00027500 | 2024-04-08 9:30AM EDT | 2024-12-20 | 18.50 | 14.60 | 15.40 | 0.00 | - | 7 | 67 | 68.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 85.16% |
| FROG240621P00027500 | 2024-03-05 12:39PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.85 | 0.00 | - | 2 | 162 | 79.10% |
| FROG240920P00027500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 0.73 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 50.78% |
| FROG241220P00027500 | 2024-04-11 9:46AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.65 | 0.00 | - | 2 | 15 | 54.37% |
© 2024 Yahoo. All rights reserved.