JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00035000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 5.69 | 5.60 | 5.80 | +0.10 | +1.79% | 11 | 149 | 87.11% |
| FROG240621C00035000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 6.50 | 5.20 | 6.80 | 0.00 | - | 2 | 234 | 53.66% |
| FROG240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 8.75 | 7.20 | 8.60 | +0.43 | +5.17% | 1 | 157 | 55.30% |
| FROG241220C00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.26 | 8.40 | 10.20 | +0.39 | +3.95% | 1 | 18 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00035000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.80 | -0.17 | -20.00% | 4 | 662 | 84.28% |
| FROG240621P00035000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.35 | 0.00 | - | 6 | 5,090 | 57.96% |
| FROG240920P00035000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 2.55 | 2.65 | 3.50 | 0.00 | - | 4 | 79 | 56.08% |
| FROG241220P00035000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 5 | 34 | 50.73% |
© 2024 Yahoo. All rights reserved.