JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00040000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.71 | 2.55 | 2.70 | +0.11 | +4.23% | 29 | 578 | 85.94% |
| FROG240621C00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.10 | +3.03% | 21 | 238 | 60.99% |
| FROG240920C00040000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 5.96 | 5.60 | 6.10 | -0.04 | -0.67% | 2 | 677 | 60.17% |
| FROG241220C00040000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 7.27 | 7.20 | 7.50 | -1.53 | -17.39% | 7 | 55 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00040000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.95 | 2.60 | 2.75 | 0.00 | - | 11 | 411 | 84.03% |
| FROG240621P00040000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | 13 | 181 | 57.40% |
| FROG240920P00040000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | 0.00 | - | 22 | 79 | 50.83% |
| FROG241220P00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 6.00 | 6.10 | 6.40 | -0.08 | -1.32% | 1 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.