JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00042500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.70 | -0.14 | -8.28% | 51 | 560 | 85.94% |
| FROG240621C00042500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | +0.05 | +2.04% | 22 | 692 | 59.57% |
| FROG240920C00042500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.60 | 3.70 | 4.90 | 0.00 | - | 9 | 42 | 54.37% |
| FROG241220C00042500 | 2024-04-19 10:30AM EDT | 2024-12-20 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 57.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00042500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 3.84 | 4.10 | 4.30 | -0.96 | -20.00% | 5 | 385 | 83.89% |
| FROG240621P00042500 | 2024-05-01 10:48AM EDT | 2024-06-21 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 97 | 59.86% |
| FROG240920P00042500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 7.20 | 6.20 | 7.30 | 0.00 | - | 12 | 58 | 52.76% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 54.52% |
© 2024 Yahoo. All rights reserved.