JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00045000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.05 | +0.03 | +3.30% | 31 | 3,351 | 85.35% |
| FROG240621C00045000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.70 | +0.05 | +2.94% | 48 | 6,795 | 59.03% |
| FROG240920C00045000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 3.70 | 2.95 | 3.90 | 0.00 | - | 1 | 406 | 53.83% |
| FROG241220C00045000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 5.60 | 4.40 | 5.60 | +0.30 | +5.66% | 2 | 92 | 54.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00045000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 5.30 | 5.90 | 6.10 | 0.00 | - | 2 | 325 | 82.03% |
| FROG240621P00045000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 6.85 | 6.20 | 7.60 | 0.00 | - | 1 | 216 | 61.67% |
| FROG240920P00045000 | 2024-04-15 11:46AM EDT | 2024-09-20 | 9.20 | 7.80 | 8.80 | 0.00 | - | 16 | 34 | 51.42% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 57.96% |
© 2024 Yahoo. All rights reserved.