JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00047500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 12 | 654 | 85.06% |
| FROG240621C00047500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.29 | 1.00 | 1.15 | +0.28 | +27.72% | 21 | 216 | 58.20% |
| FROG240920C00047500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.10 | 0.00 | - | 38 | 256 | 56.30% |
| FROG241220C00047500 | 2024-04-05 11:47AM EDT | 2024-12-20 | 6.65 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 53.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 8.03 | 6.40 | 8.30 | 0.00 | - | 1 | 79 | 91.99% |
| FROG240621P00047500 | 2024-04-29 10:20AM EDT | 2024-06-21 | 7.10 | 8.20 | 9.50 | 0.00 | - | 4 | 62 | 61.77% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 9.50 | 10.80 | 0.00 | - | 3 | 14 | 51.61% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 30.86% |
© 2024 Yahoo. All rights reserved.