JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00050000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.05 | -14.71% | 2 | 455 | 85.16% |
| FROG240621C00050000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.80 | 0.00 | - | 12 | 290 | 55.27% |
| FROG240920C00050000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 2.25 | 1.65 | 2.50 | 0.00 | - | 15 | 888 | 52.47% |
| FROG241220C00050000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 4.70 | 3.00 | 4.10 | 0.00 | - | 17 | 58 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00050000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 10.50 | 8.40 | 12.20 | 0.00 | - | 2 | 30 | 76.37% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 95.80% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 10.00 | 11.50 | 11.90 | 0.00 | - | 4 | 24 | 49.10% |
| FROG241220P00050000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 14.30 | 12.50 | 12.90 | 0.00 | - | - | 10 | 47.18% |
© 2024 Yahoo. All rights reserved.