JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00052500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 124 | 86.91% |
| FROG240621C00052500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | -0.20 | -30.77% | 1 | 5,028 | 55.37% |
| FROG240920C00052500 | 2024-05-01 2:58PM EDT | 2024-09-20 | 2.00 | 1.25 | 2.05 | 0.00 | - | 3 | 39 | 52.64% |
| FROG241220C00052500 | 2024-05-01 2:30PM EDT | 2024-12-20 | 3.17 | 2.45 | 3.50 | 0.00 | - | 1 | 58 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 2024-09-20 | 16.00 | 13.60 | 14.10 | 0.00 | - | - | 1 | 50.59% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 2024-12-20 | 15.10 | 14.20 | 14.90 | 0.00 | - | 2 | 12 | 47.10% |
© 2024 Yahoo. All rights reserved.