JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00055000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | -0.14 | -70.00% | 1 | 145 | 135.35% |
| FROG240621C00055000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 251 | 55.18% |
| FROG240920C00055000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 0.95 | 1.05 | 1.65 | 0.00 | - | 1 | 392 | 53.37% |
| FROG241220C00055000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 2.72 | 2.50 | 2.90 | 0.00 | - | 2 | 101 | 54.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.