JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 142.19% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 78.91% |
| FROG240920C00065000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 7 | 51.76% |
| FROG241220C00065000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 1.60 | 0.80 | 1.55 | +0.45 | +39.13% | 1 | 16 | 51.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.