JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 115.63% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 106.25% |
| FROG240920C00070000 | 2024-04-18 1:34PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 56.69% |
| FROG241220C00070000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.15 | 0.00 | - | 10 | 63 | 52.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.