Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 2 | 32 | 110.00 | 0.40 | 0.00 | - | 10 | 38 |
| 14.64 | 0.00 | - | 4 | 42 | 115.00 | 0.85 | 0.00 | - | 10 | 55 |
| 13.50 | 0.00 | - | 2 | 186 | 120.00 | 1.54 | -0.21 | -12.00% | 5 | 48 |
| 4.50 | 0.00 | - | 1 | 146 | 125.00 | 2.26 | -0.24 | -9.60% | 4 | 77 |
| 3.10 | 0.00 | - | 6 | 149 | 130.00 | 5.50 | 0.00 | - | 3 | 149 |
| 2.50 | +0.30 | +13.64% | 1 | 446 | 135.00 | 8.50 | 0.00 | - | 2 | 19 |
| 1.02 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.