UK markets open in 2 hours 33 minutes

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
127.93-0.69 (-0.54%)
At close: 04:00PM EDT
128.20 +0.27 (+0.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.600.00-12
-----50.001.650.00-34
-----55.001.500.00-25
-----70.001.300.00--1
20.500.00-1475.004.100.00-1111
16.300.00--277.501.950.00--1
16.500.00-1280.000.400.00--1
50.100.00-1782.506.000.00--5
13.500.00--185.00-----
13.800.00-424287.503.500.00-12
12.160.00-51090.003.900.00-349
11.100.00-1992.504.900.00-531
36.300.00-1351395.000.940.00-140
-----97.501.100.00--3
7.900.00-1012100.001.200.00-1165
25.350.00-17105.001.58+0.21+15.33%17
21.700.00-170110.002.720.00-246
20.200.00-138115.002.90-0.77-20.98%161
11.400.00-214120.004.500.00-137
10.70-0.96-8.23%1632125.008.630.00-217
9.250.00-394130.008.130.00-126
6.29-0.01-0.16%1077135.0014.500.00-45
4.37-0.93-17.55%2195140.00-----
4.800.00-342145.00-----
2.800.00-523150.00-----
2.200.00-11155.00-----
1.150.00-112165.00-----
0.850.00-22175.00-----
0.550.00--5190.00-----
0.400.00--11195.00-----