Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
20.50 | 0.00 | - | 1 | 4 | 75.00 | 4.10 | 0.00 | - | 11 | 11 |
16.30 | 0.00 | - | - | 2 | 77.50 | 1.95 | 0.00 | - | - | 1 |
16.50 | 0.00 | - | 1 | 2 | 80.00 | 0.40 | 0.00 | - | - | 1 |
50.10 | 0.00 | - | 1 | 7 | 82.50 | 6.00 | 0.00 | - | - | 5 |
13.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
13.80 | 0.00 | - | 42 | 42 | 87.50 | 3.50 | 0.00 | - | 1 | 2 |
12.16 | 0.00 | - | 5 | 10 | 90.00 | 3.90 | 0.00 | - | 3 | 49 |
11.10 | 0.00 | - | 1 | 9 | 92.50 | 4.90 | 0.00 | - | 5 | 31 |
36.30 | 0.00 | - | 13 | 513 | 95.00 | 0.94 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 97.50 | 1.10 | 0.00 | - | - | 3 |
7.90 | 0.00 | - | 10 | 12 | 100.00 | 1.20 | 0.00 | - | 1 | 165 |
25.35 | 0.00 | - | 1 | 7 | 105.00 | 1.58 | +0.21 | +15.33% | 1 | 7 |
21.70 | 0.00 | - | 1 | 70 | 110.00 | 2.72 | 0.00 | - | 2 | 46 |
20.20 | 0.00 | - | 1 | 38 | 115.00 | 2.90 | -0.77 | -20.98% | 1 | 61 |
11.40 | 0.00 | - | 2 | 14 | 120.00 | 4.50 | 0.00 | - | 1 | 37 |
10.70 | -0.96 | -8.23% | 16 | 32 | 125.00 | 8.63 | 0.00 | - | 2 | 17 |
9.25 | 0.00 | - | 3 | 94 | 130.00 | 8.13 | 0.00 | - | 1 | 26 |
6.29 | -0.01 | -0.16% | 10 | 77 | 135.00 | 14.50 | 0.00 | - | 4 | 5 |
4.37 | -0.93 | -17.55% | 2 | 195 | 140.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 42 | 145.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 23 | 150.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 11 | 195.00 | - | - | - | - | - |