Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FRPT250417P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FRPT250417P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.