Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 51.86% |
| FRPT240719C00150000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 41.11% |
| FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 2.20 | 3.80 | 0.00 | - | 10 | 19 | 49.48% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 50.93% |
| FRPT250117C00150000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 11.47 | 8.30 | 10.60 | 0.00 | - | 3 | 672 | 46.59% |
| FRPT250718C00150000 | 2024-06-07 11:26AM EDT | 2025-07-18 | 15.59 | 13.20 | 16.00 | -0.66 | -4.06% | 1 | 12 | 44.90% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 51.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.