Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00155000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 56.27% |
| FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 40.38% |
| FRPT240920C00155000 | 2024-05-24 12:13PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.50 | 0.00 | - | 3 | 4 | 41.65% |
| FRPT250117C00155000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 8.90 | 9.30 | 10.10 | 0.00 | - | 1 | 23 | 43.86% |
| FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 27.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.