Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00160000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 58.64% |
FRPT240920C00160000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 3.20 | 2.45 | 3.80 | 0.00 | - | 2 | 3 | 42.60% |
FRPT241115C00160000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
FRPT241220C00160000 | 2024-03-28 3:15PM EDT | 2024-12-20 | 5.30 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 34.86% |
FRPT251219C00160000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |