Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 152.83% |
| FRPT240816C00165000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 11 | 53.20% |
| FRPT240920C00165000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.15 | 1.25 | 2.60 | 0.00 | - | 3 | 7 | 50.13% |
| FRPT241115C00165000 | 2024-06-13 2:56PM EDT | 2024-11-15 | 3.30 | 2.50 | 5.50 | 0.00 | - | 8 | 5 | 52.38% |
| FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 42.96% |
| FRPT250117C00165000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 7.62 | 3.60 | 6.30 | 0.00 | - | 5 | 540 | 46.68% |
| FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 15.80 | 19.30 | 0.00 | - | 2 | 13 | 51.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00165000 | 2024-06-06 10:31AM EDT | 2024-09-20 | 35.10 | 38.50 | 42.70 | 0.00 | - | - | 2 | 46.77% |
© 2024 Yahoo. All rights reserved.