UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,982.22 +252.18 (+0.50%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00175000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.60 | 2.75 | 0.00 | - | 2 | 2 | 56.54% |
| FRPT240920C00175000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.80 | 0.00 | - | 1 | 8 | 45.69% |
| FRPT241115C00175000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.50 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 50.57% |
| FRPT250117C00175000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 3.40 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 47.13% |
| FRPT251219C00175000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 6.60 | 12.10 | 14.60 | 0.00 | - | 2 | 2 | 43.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.