UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,957.78 +258.00 (+0.51%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00180000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.25 | 0.80 | 1.70 | 0.00 | - | 2 | 4 | 47.97% |
| FRPT251219C00180000 | 2024-06-13 1:07PM EDT | 2025-12-19 | 10.90 | 12.60 | 15.20 | 0.00 | - | 2 | 2 | 45.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.