UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00185000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 3 | 47.10% |
| FRPT241220C00185000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.40 | 0.00 | - | 1 | 2 | 51.84% |
| FRPT250117C00185000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.75 | 2.05 | 5.80 | 0.00 | - | - | 10 | 49.62% |
| FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 4.10 | 4.90 | 6.20 | 0.00 | - | 2 | 2 | 44.71% |
| FRPT250718C00185000 | 2024-05-15 12:32PM EDT | 2025-07-18 | 8.20 | 4.10 | 8.30 | 0.00 | - | - | 13 | 42.07% |
| FRPT251219C00185000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 10.10 | 11.50 | 14.50 | 0.00 | - | 3 | 0 | 46.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.