Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00190000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FRPT250321C00190000 | 2024-06-11 2:35PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| FRPT250718C00190000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.