UK markets close in 3 hours 22 minutes

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
131.21+1.51 (+1.16%)
At close: 04:00PM EDT
129.99 -1.22 (-0.93%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT241220P000300002024-02-13 10:30AM EDT2024-12-200.750.001.100.00-110110.89%
FRPT250117P000300002024-02-02 12:50PM EDT2025-01-170.950.000.750.00-2710896.88%
FRPT251219P000300002024-06-17 12:34PM EDT2025-12-190.700.000.000.00-41,73425.00%