Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00060000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 70.78 | 64.60 | 69.00 | 0.00 | - | - | 1 | 80.81% |
| FRPT250117C00060000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 69.45 | 64.80 | 69.50 | 0.00 | - | 10 | 428 | 78.33% |
| FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 297.66% |
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 2.95 | 0.00 | - | 2 | 37 | 73.00% |
| FRPT250117P00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1,474 | 75.37% |
| FRPT250718P00060000 | 2024-06-04 9:30AM EDT | 2025-07-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 56.01% |
| FRPT251219P00060000 | 2024-05-23 10:24AM EDT | 2025-12-19 | 2.70 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 59.16% |
© 2024 Yahoo. All rights reserved.