Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 2024-08-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 0.00% |
| FRPT250117C00075000 | 2023-12-07 12:21PM EDT | 2025-01-17 | 14.00 | 20.60 | 24.20 | 0.00 | - | 1 | 7 | 0.00% |
| FRPT251219C00075000 | 2023-10-03 2:49PM EDT | 2025-12-19 | 13.00 | 9.00 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00075000 | 2024-02-13 4:10PM EDT | 2024-06-21 | 3.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 167.48% |
| FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 121.73% |
| FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 107.74% |
| FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.41% |
| FRPT241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| FRPT250117P00075000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 279 | 55.96% |
| FRPT250321P00075000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 2.60 | 1.40 | 2.90 | 0.00 | - | 2 | 2 | 52.66% |
| FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 2025-04-17 | 2.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 49.52% |
| FRPT250718P00075000 | 2024-05-29 3:26PM EDT | 2025-07-18 | 3.70 | 2.85 | 5.10 | 0.00 | - | 11 | 68 | 53.64% |
| FRPT251219P00075000 | 2024-05-29 10:01AM EDT | 2025-12-19 | 4.90 | 2.00 | 6.60 | 0.00 | - | 4 | 17 | 50.49% |
© 2024 Yahoo. All rights reserved.