UK markets open in 3 hours 31 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,072.92 +2,090.62 (+4.36%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00077500 | 2023-12-18 2:43PM EDT | 2024-08-16 | 16.30 | 16.10 | 16.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00077500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.95 | 1.50 | 2.25 | 0.00 | - | - | 1 | 111.52% |
© 2024 Yahoo. All rights reserved.