Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00087500 | 2024-05-06 9:32AM EDT | 2024-06-21 | 35.50 | 41.60 | 46.50 | 0.00 | - | 1 | 19 | 95.61% |
FRPT240816C00087500 | 2023-12-28 11:51AM EDT | 2024-08-16 | 13.80 | 11.90 | 12.50 | 0.00 | - | 42 | 42 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00087500 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 148.34% |
FRPT240719P00087500 | 2024-02-23 12:21PM EDT | 2024-07-19 | 6.60 | 1.05 | 1.70 | 0.00 | - | 2 | 7 | 82.98% |
FRPT240816P00087500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 90.12% |
FRPT240920P00087500 | 2024-04-16 11:08AM EDT | 2024-09-20 | 4.80 | 0.50 | 1.55 | 0.00 | - | 1 | 32 | 51.01% |