Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| FRPT240719P00097500 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 80.74% |
| FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.80 | 1.70 | 0.00 | - | - | 3 | 53.61% |
| FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 3.40 | 1.15 | 4.10 | 0.00 | - | - | 1 | 47.33% |
| FRPT251219P00097500 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.90 | 8.70 | 12.00 | 0.00 | - | - | 2 | 42.90% |
© 2024 Yahoo. All rights reserved.