Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 45 |
| 5.60 | 0.00 | - | - | 8 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 57 |
| 7.90 | 0.00 | - | 10 | 12 | 2024-08-16 | 1.66 | 0.00 | - | 10 | 164 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.90 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-11-15 | 3.55 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 4 | 58 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 20 |
| 38.20 | 0.00 | - | 1 | 418 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2025-04-17 | 6.70 | 0.00 | - | - | 1 |
| 41.91 | 0.00 | - | - | 1 | 2025-07-18 | 9.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 12.47 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.