UK markets open in 4 hours 28 minutes
NIKKEI 225
39,268.15 -398.92 (-1.01%) HANG SENG
17,815.77 -274.16 (-1.52%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.75 -978.39 (-1.99%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 30 |
| 25.35 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.58 | +0.21 | +15.33% | 2 | 8 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 37 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.08 | 0.00 | - | 1 | 1 |
| 20.57 | 0.00 | - | 1 | 8 | 2024-12-20 | 12.00 | 0.00 | - | 5 | 19 |
| 8.80 | 0.00 | - | 1 | 158 | 2025-01-17 | 14.10 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2025-07-18 | 12.70 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.