Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 38 |
| 21.70 | -1.10 | -4.82% | 1 | 69 | 2024-08-16 | 2.34 | 0.00 | - | 1 | 44 |
| 14.90 | 0.00 | - | 3 | 20 | 2024-09-20 | 3.10 | 0.00 | - | 24 | 45 |
| 23.90 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 17.97 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.50 | 0.00 | - | 2 | 14 |
| 29.90 | 0.00 | - | 1 | 50 | 2025-01-17 | 7.10 | 0.00 | - | 3 | 94 |
| 22.65 | 0.00 | - | 6 | 1 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 17.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.