UK markets open in 4 hours 37 minutes
NIKKEI 225
39,214.13 -452.94 (-1.14%) HANG SENG
17,813.26 -276.67 (-1.53%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.80 -3.40 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,218.83 -1,098.45 (-2.23%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 186 | 2024-07-19 | 1.38 | +0.38 | +38.00% | 31 | 88 |
| 11.40 | 0.00 | - | 2 | 14 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 37 |
| 11.54 | 0.00 | - | 2 | 49 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 16.78 | 0.00 | - | 10 | 10 |
| 20.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.24 | 0.00 | - | 1 | 18 |
| 23.15 | 0.00 | - | 12 | 303 | 2025-01-17 | 14.90 | 0.00 | - | 7 | 20 |
| 24.30 | 0.00 | - | 1 | 16 | 2025-07-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 2025-12-19 | 21.58 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.