Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 80 | 2024-06-21 | 1.35 | +0.05 | +3.85% | 2 | 56 |
| 7.80 | 0.00 | - | 1 | 95 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 72 |
| 13.90 | 0.00 | - | 1 | 32 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 17 |
| 15.35 | 0.00 | - | 3 | 7 | 2024-09-20 | 8.50 | 0.00 | - | 5 | 30 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 4 |
| 17.70 | 0.00 | - | 5 | 55 | 2025-01-17 | 20.80 | 0.00 | - | 19 | 19 |
| 21.60 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.