UK markets open in 5 hours 48 minutes
NIKKEI 225
38,080.54 -734.02 (-1.89%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,481.86 +346.03 (+0.66%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.25 | -84.91% | 1 | 112 | 2024-06-21 | 3.20 | 0.00 | - | 2 | 61 |
| 2.91 | +0.31 | +11.92% | 1 | 147 | 2024-07-19 | 6.65 | 0.00 | - | 2 | 146 |
| 9.90 | 0.00 | - | 2 | 76 | 2024-08-16 | 9.60 | 0.00 | - | 8 | 25 |
| 9.05 | -3.91 | -30.17% | 1 | 33 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 37 |
| 14.20 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 1 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 135 | 2025-01-17 | 17.20 | 0.00 | - | 9 | 36 |
| 30.00 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.