Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 16 | 131 | 2024-06-21 | 6.40 | 0.00 | - | 3 | 4 |
| 4.00 | -0.40 | -9.09% | 5 | 38 | 2024-07-19 | 7.80 | 0.00 | - | 8 | 10 |
| 7.40 | 0.00 | - | 1 | 17 | 2024-08-16 | 14.50 | 0.00 | - | 4 | 5 |
| 9.24 | -0.91 | -8.97% | 3 | 65 | 2024-09-20 | 13.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-11-15 | 16.70 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 150 | 183 | 2025-01-17 | 18.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-04-17 | 19.81 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 139 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.